DELLB

DELLB · 美元计价

$477.29

-3.64% ≈ ￥3150.11 (-$18.03)

更新于 2026-10-30 02:00:02

24H 最高$500.80

24H 最低$476.23

今日开盘$495.32

24H 成交量$13.27万

流通市值—

24H 涨跌额(-$18.03)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.09万	$1,385.34万	0.22%
144	METABMETAB	$627.5	$635.15	$609.92	$191.94万	—	2.45%
70	ZAMAZama	$0.07593	$0.07788	$0.07239	$629.30万	$1.98亿	1.12%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
470	ARMBArm (bStocks Tokenized Stock)	$229.15	$237.34	$224.90	$28.09万	$190.85万	-1.56%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.02%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
186	BABYBabylon	$0.01339	$0.01474	$0.01336	$114.86万	$1,046.63万	-8.04%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.91万	—	-0.02%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	NEWTNewton Protocol	$0.04573	$0.04575	$0.04204	$26.75万	$971.66万	4.89%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
14	ENAEthena	$0.2116	$0.2178	$0.1937	$5,375.24万	$28.68亿	7.19%
366	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$166.84万	$1,874.77万	-1.12%
545	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.43万	$347.71万	0.33%
409	NEXONEXO	$0.8	$0.809	$0.788	$36.26万	$8.04亿	0.00%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%