Decred

DCR · 美元计价

$13.65

-4.08% ≈ ￥90.09 (-$0.58)

更新于 2026-10-30 18:10:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.23

24H 成交量$21.57万

流通市值$2.54亿

24H 涨跌额(-$0.58)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.02万	$1,385.34万	-1.19%
199	METABMETAB	$614.49	$635.15	$614.23	$188.43万	—	-0.93%
69	ZAMAZama	$0.06614	$0.07788	$0.059	$1,124.41万	$1.98亿	-10.14%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
389	ARMBArm (bStocks Tokenized Stock)	$208.96	$232.02	$206.00	$64.75万	$190.85万	-8.76%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.04%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-2.01%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.04万	$1,046.63万	-8.53%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	NEWTNewton Protocol	$0.04185	$0.05096	$0.03996	$303.77万	$971.66万	-3.06%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
390	ARKARK	$0.1662	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
13	ENAEthena	$0.1911	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.29%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.29万	$863.40万	3.41%
202	AVGOBBroadcom (bStocks Tokenized St	$331.78	$346.30	$329.69	$184.69万	$1,874.77万	-3.44%
125	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$379.16万	$347.71万	20.75%
229	NEXONEXO	$0.77	$0.809	$0.7	$148.32万	$8.04亿	-3.15%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%