CYBER
CYBER · 美元计价
$0.294
-1.01%
≈ ￥1.9404
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.305
24H 最低$0.291
今日开盘$0.297
24H 成交量$28.02万
流通市值$1,846.44万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -2.02% |
| 131 |
METABMETAB
|
$617.28 | $625.11 | $609.92 | $208.63万 | — | -0.67% |
| 75 |
ZAMAZama
|
$0.07382 | $0.07948 | $0.07239 | $559.82万 | $1.95亿 | -3.88% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.3 | $237.34 | $224.90 | $27.62万 | $196.99万 | -0.97% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.17万 | $727.24万 | -0.40% |
| 119 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.03万 | $1,061.69万 | -2.31% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.06万 | — | -0.98% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 480 |
NEWTNewton Protocol
|
$0.0424 | $0.04518 | $0.04204 | $25.06万 | $945.91万 | -5.74% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 171 |
ARKARK
|
$0.1628 | $0.175 | $0.1609 | $138.50万 | $3,304.62万 | 0.93% |
| 12 |
ENAEthena
|
$0.1999 | $0.2146 | $0.1929 | $4,379.84万 | $27.94亿 | -2.44% |
| 313 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.66万 | $854.99万 | -5.31% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.81 | $353.87 | $340.20 | $166.11万 | $1,901.68万 | -0.80% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.13万 | $347.36万 | -2.92% |
| 383 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $38.01万 | $7.99亿 | -0.88% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - 币种排行
Nillion - 数字货币市值
达世币 - 比特币
达世币 - BTC行情
Chainlink - 比特币行情
QQQB - 比特币行情
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - 比特币行情
Filecoin - BTC行情
Sei - 加密货币行情
Ether.fi - 加密货币行情
LITEB - 比特币
Ripple USD - 比特币
Internet - 加密货币行情
Internet - BTC行情
United Stables - 以太坊ETH价格
Artificial - BTC行情
Internet - 以太坊ETH价格
USDC - 比特币行情
Tokamak - BTC行情
Midnight - 比特币行情
Tutorial - 以太坊ETH价格
瑞波币 - 数字货币市值
Raydium - BTC行情
Gram - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 比特币
United Stables - 比特币
比特币 - 比特币行情
Ripple USD - BTC行情
Haedal - BTC行情
Internet - BTC行情
Raydium - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
USD1 - 币种排行