Circle Internet Group (bStocks

CRCLB · 美元计价

$75.41

-5.43% ≈ ￥497.706 (-$4.33)

更新于 2026-10-30 18:40:04

24H 最高$81.28

24H 最低$74.23

今日开盘$79.74

24H 成交量$3,533.22万

流通市值$1.61亿

24H 涨跌额(-$4.33)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ALICEMy Neighbor Alice	$0.1335	$0.14	$0.1206	$65.73万	$1,385.34万	-0.96%
198	METABMETAB	$615.44	$635.15	$613.70	$188.58万	—	-0.73%
69	ZAMAZama	$0.06634	$0.07788	$0.059	$1,114.48万	$1.98亿	-11.66%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
387	ARMBArm (bStocks Tokenized Stock)	$208.97	$232.02	$206.00	$64.81万	$190.85万	-8.51%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,476.31万	$13.19亿	-0.06%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
217	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.32万	$1,046.63万	-8.29%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
142	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$304.96万	$971.66万	-1.76%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	ARKARK	$0.1659	$0.1688	$0.1539	$63.56万	$3,366.19万	0.36%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.36亿	$28.68亿	-5.73%
357	ZKPzkPass	$0.0431	$0.0434	$0.0379	$72.57万	$863.40万	4.11%
202	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$182.03万	$1,874.77万	-3.21%
119	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$408.50万	$347.71万	21.70%
228	NEXONEXO	$0.767	$0.809	$0.7	$150.31万	$8.04亿	-3.89%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%