Celo

CELO · 美元计价

$0.0763

6.98% ≈ ￥0.50358 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.07768

24H 最低$0.06971

今日开盘$0.07132

24H 成交量$1,107.43万

流通市值$4,320.00万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ALICEMy Neighbor Alice	$0.1331	$0.1444	$0.1315	$108.91万	$1,386.06万	-5.00%
287	METABMETAB	$613.35	$626.23	$611.77	$53.84万	—	-1.73%
32	ZAMAZama	$0.06504	$0.0699	$0.05997	$1,189.60万	$1.68亿	-0.70%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
553	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$199.16	$15.49万	$190.85万	1.07%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.96万	$13.18亿	0.04%
587	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.54万	$686.08万	0.83%
333	BABYBabylon	$0.0125	$0.01291	$0.01208	$43.38万	$2,471.70万	-1.34%
641	ADBEBADBEB	$250.38	$252.93	$247.34	$7.14万	—	-0.90%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	NEWTNewton Protocol	$0.0442	$0.04432	$0.04201	$34.23万	$928.51万	1.82%
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	ARKARK	$0.171	$0.1732	$0.1633	$35.54万	$3,317.20万	2.27%
14	ENAEthena	$0.1924	$0.1973	$0.1827	$2,675.58万	$25.44亿	-1.74%
281	ZKPzkPass	$0.0441	$0.0452	$0.0408	$55.57万	$846.63万	3.28%
208	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$78.24万	$1,775.11万	-0.01%
136	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.294	$150.29万	$338.47万	-0.32%
375	NEXONEXO	$0.769	$0.791	$0.756	$36.60万	$7.86亿	-2.04%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%