比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 13:35:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $13.96万 | $1,357.08万 | 2.82% |
| 146 |
METABMETAB
|
$622.04 | $633.58 | $619.55 | $153.48万 | — | -1.48% |
| 63 |
ZAMAZama
|
$0.07694 | $0.07843 | $0.07071 | $637.97万 | $1.92亿 | 8.80% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.86% |
| 93 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.44万 | $13.18亿 | 0.00% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $189.84万 | $7,069.34万 | 1.42% |
| 630 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.85% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 445 |
NEWTNewton Protocol
|
$0.04495 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 3.96% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 295 |
ARKARK
|
$0.1621 | $0.1658 | $0.1564 | $54.05万 | $3,167.57万 | 0.43% |
| 13 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,626.92万 | $28.45亿 | -0.53% |
| 272 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.49万 | $852.83万 | 3.59% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.37 | $347.62 | $328.88 | $106.29万 | $1,857.66万 | 4.99% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
| 303 |
NEXONEXO
|
$0.791 | $0.807 | $0.784 | $53.09万 | $8.03亿 | 0.76% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR - 比特币
BFUSD - 币种排行
MarsCoin - 币种排行
达世币 - BTC行情
Tutorial - 币种排行
NEAR Protocol - 比特币
狗币 - 比特币
Renzo - 以太坊ETH价格
Osmosis - 比特币
恒星币 - BTC行情
Tree - 数字货币市值
Initia - 比特币
Celestia - BTC行情
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
Osmosis - 数字货币市值
Hyperliquid - 币种排行
Caldera - 比特币行情
Lorenzo - 比特币
大零币 - 加密货币行情
Aster - 以太坊ETH价格
Synapse - 以太坊ETH价格
Avalanche - 比特币
Sui - 比特币
LayerZero - 比特币
Quant - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Starknet - 比特币
Nillion - 比特币行情
PancakeSwap - 数字货币市值
Aave - 比特币行情
Bubblemaps - 数字货币市值
Vana - 比特币
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 比特币