Brevis

BREV · 美元计价

$0.0823

-0.36% ≈ ￥0.54318 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0826

24H 成交量$45.84万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
70	ZAMAZama	$0.07248	$0.07788	$0.07223	$658.27万	$1.98亿	-2.97%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
468	ARMBArm (bStocks Tokenized Stock)	$216.69	$232.44	$211.15	$30.56万	$190.85万	-6.25%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.27万	$719.37万	-2.38%
194	BABYBabylon	$0.01318	$0.01465	$0.0131	$114.37万	$1,046.63万	-9.17%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
127	NEWTNewton Protocol	$0.0433	$0.05096	$0.04204	$239.56万	$971.66万	-1.88%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
219	ARKARK	$0.1635	$0.1717	$0.161	$93.06万	$3,366.19万	-1.74%
14	ENAEthena	$0.1937	$0.2178	$0.1935	$5,449.38万	$28.68亿	-6.79%
365	ZKPzkPass	$0.0418	$0.0434	$0.0405	$45.58万	$863.40万	-1.88%
166	AVGOBBroadcom (bStocks Tokenized St	$337.02	$346.48	$334.04	$160.05万	$1,874.77万	-1.78%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
405	NEXONEXO	$0.794	$0.809	$0.788	$38.62万	$8.04亿	-0.75%
473	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%