Bonk

BONK · 美元计价

$0.00000293

-9.01% ≈ ￥0.00001934 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00000326

24H 最低$0.00000282

今日开盘$0.00000322

24H 成交量$418.21万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ALICEMy Neighbor Alice	$0.1304	$0.1401	$0.1258	$29.41万	$1,385.34万	-6.79%
174	METABMETAB	$619.88	$635.15	$614.16	$159.95万	—	-0.08%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.15万	$13.19亿	-0.01%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
13	ENAEthena	$0.1913	$0.2178	$0.1838	$7,075.44万	$28.68亿	-10.36%
374	ZKPzkPass	$0.0412	$0.0434	$0.0401	$50.86万	$863.40万	-4.19%
184	AVGOBBroadcom (bStocks Tokenized St	$334.02	$346.48	$333.77	$146.50万	$1,874.77万	-3.25%
527	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.284	$27.49万	$347.71万	-4.89%
413	NEXONEXO	$0.797	$0.809	$0.783	$43.32万	$8.04亿	-0.87%
510	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%