Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.37万	$1,377.31万	-3.45%
133	METABMETAB	$620.52	$625.11	$609.92	$209.06万	—	-0.55%
76	ZAMAZama	$0.07386	$0.07872	$0.07239	$548.80万	$1.95亿	-6.11%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
135	BABYBabylon	$0.01348	$0.01523	$0.01344	$201.49万	$1,061.69万	-9.77%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
486	NEWTNewton Protocol	$0.04319	$0.04498	$0.04204	$25.52万	$945.91万	-3.74%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
153	ARKARK	$0.1667	$0.175	$0.161	$164.75万	$3,304.62万	0.97%
15	ENAEthena	$0.1986	$0.2146	$0.1929	$4,067.15万	$27.94亿	-4.10%
300	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.30%
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.55万	$347.36万	-4.87%
428	NEXONEXO	$0.795	$0.807	$0.788	$31.95万	$7.99亿	-0.38%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%