Arkham
ARKM · 美元计价
$0.1192
-0.58%
≈ ￥0.78672
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1199
24H 成交量$53.42万
流通市值$8,543.29万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.52万 | $1,359.86万 | -1.30% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
| 64 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07464 | $566.52万 | $1.91亿 | -2.68% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.52 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.91% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 609 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.03万 | $717.81万 | -0.80% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.74万 | $1,059.58万 | 0.62% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 464 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04339 | $24.38万 | $935.02万 | -2.84% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.33% |
| 15 |
ENAEthena
|
$0.1956 | $0.2137 | $0.1929 | $3,346.15万 | $26.28亿 | -7.08% |
| 318 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0422 | $48.67万 | $855.07万 | -1.86% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.71万 | $343.46万 | -1.94% |
| 338 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -0.62% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Starknet - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
Ondo - 币种排行
Celestia - 比特币
NEAR Protocol - BTC行情
Aster - BTC行情
Celo - 比特币行情
EUR - 比特币
Celestia - 以太坊ETH价格
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
MyShell - 比特币行情
Initia - 加密货币行情
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 比特币
瑞波币 - BTC行情
Quant - 加密货币行情
Solv Protocol - 比特币行情
Initia - 比特币
EUR - BTC行情
Huma Finance - 比特币
Tutorial - 加密货币行情
Pudgy Penguins - 加密货币行情
Solv Protocol - 比特币行情
Ondo - 币种排行
Worldcoin - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - BTC行情
Uniswap - 加密货币行情