Api3

API3 · 美元计价

$0.2567

-0.50% ≈ ￥1.6942 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.258

24H 成交量$24.36万

流通市值$3,876.21万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.72万	$1,385.34万	0.22%
143	METABMETAB	$628.4	$635.15	$609.92	$200.84万	—	2.48%
70	ZAMAZama	$0.07573	$0.07788	$0.07239	$631.43万	$1.98亿	0.57%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
470	ARMBArm (bStocks Tokenized Stock)	$229.59	$237.34	$224.90	$28.35万	$190.85万	-1.26%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
186	BABYBabylon	$0.01349	$0.01474	$0.01338	$115.83万	$1,046.63万	-7.35%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
486	NEWTNewton Protocol	$0.04558	$0.04573	$0.04204	$26.78万	$971.66万	4.52%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%
14	ENAEthena	$0.2112	$0.2178	$0.1937	$5,424.20万	$28.68亿	6.88%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.30万	$863.40万	1.18%
156	AVGOBBroadcom (bStocks Tokenized St	$345.34	$353.87	$339.29	$167.60万	$1,874.77万	-0.82%
551	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.33万	$347.71万	0.99%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.28万	$8.04亿	0.63%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%