Ankr Network

ANKR · 美元计价

$0.00412

2.23% ≈ ￥0.027192 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00403

24H 成交量$30.57万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.92万	$1,377.31万	1.61%
139	METABMETAB	$629.06	$630.74	$609.92	$200.85万	—	2.36%
70	ZAMAZama	$0.07731	$0.07736	$0.07239	$582.81万	$1.95亿	2.75%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
498	ARMBArm (bStocks Tokenized Stock)	$230.44	$237.34	$224.90	$25.01万	$196.99万	-1.01%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.33万	$13.19亿	-0.01%
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.70万	$1,061.69万	-8.15%
639	ADBEBADBEB	$245.66	$250.24	$240.16	$10.62万	—	-0.90%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
497	NEWTNewton Protocol	$0.04518	$0.04525	$0.04204	$25.06万	$945.91万	3.72%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
153	AVGOBBroadcom (bStocks Tokenized St	$344.74	$353.87	$339.29	$171.63万	$1,901.68万	-0.43%
599	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.291	$14.60万	$347.36万	1.32%
417	NEXONEXO	$0.807	$0.809	$0.788	$34.55万	$7.99亿	0.88%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%