ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1335 | $14.50万 | $1,357.08万 | 2.20% |
| 144 |
METABMETAB
|
$622.87 | $633.58 | $619.55 | $153.86万 | — | -1.48% |
| 64 |
ZAMAZama
|
$0.07913 | $0.07948 | $0.07113 | $631.90万 | $1.92亿 | 9.39% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.4 | $232.77 | $220.31 | $12.21万 | $200.07万 | 4.99% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 575 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.51万 | $718.52万 | 1.61% |
| 132 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $177.76万 | $7,069.34万 | 3.32% |
| 613 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.47 | $10.93万 | — | -4.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 442 |
NEWTNewton Protocol
|
$0.04494 | $0.04587 | $0.04278 | $28.65万 | $949.66万 | 2.65% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 320 |
ARKARK
|
$0.1627 | $0.1643 | $0.1564 | $48.29万 | $3,167.57万 | 0.62% |
| 14 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,510.42万 | $28.45亿 | -0.58% |
| 300 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $53.36万 | $852.83万 | 2.13% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.9 | $348.01 | $328.88 | $107.11万 | $1,857.66万 | 5.38% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.41万 | $343.62万 | 2.66% |
| 310 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.98万 | $8.03亿 | 0.25% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Sui - 币种排行
Worldcoin - 比特币
Bittensor - 币种排行
比特现金 - 以太坊ETH价格
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
波场 - 加密货币行情
United Stables - 数字货币市值
Haedal - 比特币
Worldcoin - 比特币
Solana - BTC行情
Vana - BTC行情
Brevis - 加密货币行情
Tutorial - 比特币行情
USD1 - BTC行情
Lorenzo - 数字货币市值
Official Trump - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - 币种排行
币安币 - 比特币
Artificial - 比特币行情
Pepe - 以太坊ETH价格
达世币 - 比特币
Lorenzo - 比特币
瑞波币 - 币种排行
Tutorial - 比特币
Internet - 比特币行情
MegaETH - 数字货币市值
比特币 - 加密货币行情
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 比特币
LayerZero - 比特币
Vana - 比特币
Aster - 币种排行
Ripple USD - 币种排行
Pepe - 币种排行
Nillion - 数字货币市值