Applied Materials (bStocks Tok
AMATB · 美元计价
$403.4
2.62%
≈ ￥2662.44
($10.30)
更新于 2026-10-28 19:25:02
24H 最高$406.02
24H 最低$386.24
今日开盘$393.1
24H 成交量$9.81万
流通市值$908.06万
24H 涨跌额($10.30)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.41万 | $1,357.08万 | 2.89% |
| 151 |
METABMETAB
|
$621.91 | $630.65 | $619.55 | $149.61万 | — | -1.30% |
| 63 |
ZAMAZama
|
$0.07792 | $0.07948 | $0.07187 | $621.19万 | $1.92亿 | 8.09% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 565 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.08万 | $200.07万 | 2.06% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.30万 | $13.18亿 | 0.00% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 127 |
BABYBabylon
|
$0.01507 | $0.01517 | $0.01378 | $196.45万 | $7,069.34万 | 8.65% |
| 598 |
ADBEBADBEB
|
$243.58 | $257.05 | $243.58 | $12.00万 | — | -4.67% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.63% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 290 |
ARKARK
|
$0.1686 | $0.1698 | $0.1564 | $53.99万 | $3,167.57万 | 7.46% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,523.56万 | $28.45亿 | 1.19% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.93万 | $852.83万 | 1.64% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.02 | $349.82 | $336.88 | $116.31万 | $1,857.66万 | 3.46% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.55万 | $8.03亿 | -0.13% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Renzo - 加密货币行情
Artificial Inu - 加密货币行情
MarsCoin - 比特币
Vana - BTC行情
Aptos - 加密货币行情
Artificial - 加密货币行情
Official Trump - 比特币行情
USDC - 币种排行
Midnight - BTC行情
Midnight - 以太坊ETH价格
比特现金 - 比特币行情
Brevis - BTC行情
Plasma - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gitcoin - BTC行情
Huma Finance - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Optimism - 数字货币市值
Injective - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - 比特币
波场 - 比特币
Bittensor - 加密货币行情
RWUSD - 比特币
Huma Finance - 币种排行
莱特币 - 数字货币市值
莱特币 - 加密货币行情
Midnight - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - BTC行情
Optimism - 比特币行情
Lorenzo - 加密货币行情
Tokamak - 比特币