Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.78
0.84%
≈ ￥2282.15
($2.89)
更新于 2026-10-28 18:30:02
24H 最高$348.15
24H 最低$342.60
今日开盘$342.89
24H 成交量$164.56万
流通市值$546.07万
24H 涨跌额($2.89)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.40万 | $1,357.08万 | 3.73% |
| 154 |
METABMETAB
|
$623.65 | $633.58 | $619.55 | $145.87万 | — | -0.93% |
| 64 |
ZAMAZama
|
$0.07858 | $0.07948 | $0.07161 | $607.23万 | $1.92亿 | 9.70% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.98 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.48% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $306.05万 | $13.18亿 | 0.00% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.48万 | $718.52万 | 2.02% |
| 137 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $177.25万 | $7,069.34万 | 7.48% |
| 613 |
ADBEBADBEB
|
$245.73 | $257.05 | $245.10 | $11.06万 | — | -3.91% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04308 | $25.56万 | $949.66万 | 3.96% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 315 |
ARKARK
|
$0.1651 | $0.1682 | $0.1564 | $48.58万 | $3,167.57万 | 4.76% |
| 14 |
ENAEthena
|
$0.207 | $0.2165 | $0.2 | $3,548.05万 | $28.45亿 | 3.45% |
| 341 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0419 | $42.98万 | $852.83万 | 3.58% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.88 | $349.58 | $335.45 | $115.19万 | $1,857.66万 | 3.92% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.71万 | $8.03亿 | 0.00% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster - 比特币行情
Haedal - 比特币行情
Gram - 数字货币市值
Pump.fun - 比特币
Injective - 加密货币行情
Vana - 比特币行情
以太坊 - 比特币行情
LayerZero - 币种排行
Caldera - 比特币
Animecoin - 数字货币市值
艾达币 - BTC行情
USDC - 比特币行情
Initia - BTC行情
Artificial Inu - BTC行情
Quant - 数字货币市值
恒星币 - 比特币行情
Renzo - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Vana - 比特币
Aerodrome - 以太坊ETH价格
Avalanche - 比特币
Blur - 币种排行
NEAR Protocol - 加密货币行情
Aerodrome - BTC行情
Aptos - 数字货币市值
Sui - 比特币
瑞波币 - 加密货币行情
Sui - 比特币
USDC - 数字货币市值
Chainlink - 比特币行情
Lorenzo - 比特币
Ripple USD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
RWUSD - 比特币行情
USD1 - BTC行情
Quant - 加密货币行情
比特现金 - 加密货币行情