Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.7

-9.60% ≈ ￥479.82 (-$7.72)

更新于 2026-10-30 18:05:01

24H 最高$83.28

24H 最低$72.13

今日开盘$80.42

24H 成交量$120.08万

流通市值$827.98万

24H 涨跌额(-$7.72)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.94万	$1,385.34万	-1.49%
199	METABMETAB	$615.19	$635.15	$614.23	$187.86万	—	-0.82%
69	ZAMAZama	$0.06617	$0.07788	$0.059	$1,124.14万	$1.98亿	-10.29%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
388	ARMBArm (bStocks Tokenized Stock)	$208.67	$232.02	$206.00	$64.73万	$190.85万	-8.93%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.03%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.41万	$719.37万	-1.61%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.88万	$1,046.63万	-8.17%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	NEWTNewton Protocol	$0.04166	$0.05096	$0.03996	$303.58万	$971.66万	-3.14%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
385	ARKARK	$0.1663	$0.1688	$0.1539	$64.94万	$3,366.19万	-0.12%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.54%
359	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.26万	$863.40万	3.41%
202	AVGOBBroadcom (bStocks Tokenized St	$331.68	$346.30	$329.69	$184.55万	$1,874.77万	-3.47%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$371.40万	$347.71万	24.49%
229	NEXONEXO	$0.769	$0.809	$0.7	$148.18万	$8.04亿	-3.27%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%