1000SATS

1000SATS · 美元计价

$0.00000935

-6.12% ≈ ￥0.00006171 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000996

24H 成交量$67.13万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ALICEMy Neighbor Alice	$0.132	$0.14	$0.1206	$64.59万	$1,385.34万	-1.71%
196	METABMETAB	$616.8	$635.15	$614.23	$190.32万	—	-0.73%
69	ZAMAZama	$0.06596	$0.07788	$0.059	$1,120.83万	$1.98亿	-10.33%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
387	ARMBArm (bStocks Tokenized Stock)	$209.71	$232.02	$206.00	$64.51万	$190.85万	-8.16%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.51万	$13.19亿	-0.02%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
216	BABYBabylon	$0.01238	$0.01371	$0.01179	$161.03万	$1,046.63万	-8.23%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	NEWTNewton Protocol	$0.04167	$0.05096	$0.03996	$302.29万	$971.66万	-2.73%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
133	ALPINEAlpine F1 Team Fan Token	$0.369	$0.4	$0.269	$354.98万	$347.71万	25.94%
229	NEXONEXO	$0.773	$0.809	$0.7	$146.51万	$8.04亿	-2.89%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%